Aura Energy Ltd (AURA)

GBX 8.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 0.29 0.33 0.28 0.28 21.46 Thousand
28 Aug, 2020 0.29 0.33 0.26 0.29 93.47 Thousand
26 Aug, 2020 0.29 0.29 0.26 0.29 862.00
25 Aug, 2020 0.29 0.31 0.26 0.29 22.46 Thousand
24 Aug, 2020 0.31 0.31 0.23 0.29 225.2 Thousand
21 Aug, 2020 0.31 0.31 0.29 0.31 74.45 Thousand
19 Aug, 2020 0.31 0.31 0.29 0.31 6739.00
18 Aug, 2020 0.33 0.33 0.29 0.31 115.41 Thousand
17 Aug, 2020 0.35 0.45 0.29 0.33 406.61 Thousand
14 Aug, 2020 0.37 0.37 0.3 0.35 68.72 Thousand