Aura Energy Ltd (AURA)

GBX 8.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 0.38 0.4 0.35 0.38 212.58 Thousand
13 Jul, 2020 0.41 0.41 0.33 0.38 211.68 Thousand
10 Jul, 2020 0.4 0.46 0.4 0.42 684.2 Thousand
09 Jul, 2020 0.33 0.4 0.32 0.38 306.41 Thousand
08 Jul, 2020 0.3 0.46 0.3 0.33 1.21 Million
07 Jul, 2020 0.16 0.51 0.16 0.29 7.2 Million
02 Jul, 2020 0.15 0.15 0.13 0.15 23.07 Thousand
01 Jul, 2020 0.15 0.16 0.15 0.15 23.8 Thousand
30 Jun, 2020 0.16 0.16 0.13 0.15 336.64 Thousand
23 Jun, 2020 0.17 0.17 0.16 0.17 655.82 Thousand