GBX 8.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 0.33 | 0.46 | 0.31 | 0.42 | 1.9 Million |
| 15 Mar, 2021 | 0.31 | 0.38 | 0.3 | 0.33 | 643.41 Thousand |
| 12 Mar, 2021 | 0.35 | 0.37 | 0.3 | 0.31 | 351.25 Thousand |
| 11 Mar, 2021 | 0.35 | 0.38 | 0.33 | 0.35 | 527.78 Thousand |
| 10 Mar, 2021 | 0.37 | 0.37 | 0.33 | 0.33 | 242.8 Thousand |
| 09 Mar, 2021 | 0.38 | 0.39 | 0.33 | 0.38 | 183.42 Thousand |
| 08 Mar, 2021 | 0.38 | 0.41 | 0.35 | 0.38 | 226.75 Thousand |
| 05 Mar, 2021 | 0.38 | 0.41 | 0.35 | 0.38 | 167.89 Thousand |
| 04 Mar, 2021 | 0.38 | 0.41 | 0.35 | 0.38 | 496.67 Thousand |
| 03 Mar, 2021 | 0.38 | 0.42 | 0.35 | 0.38 | 346.41 Thousand |
AURR
AUSC
AUTG
ATY
ATYM
AUGM