Aura Energy Ltd (AURA)

GBX 8.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 11.25 12.46 10.5 11.25 410.6 Thousand
06 Apr, 2021 7.5 9.97 7.13 9.38 1.1 Million
01 Apr, 2021 7.92 8.33 7.13 8.13 659.4 Thousand
31 Mar, 2021 8.75 9.21 7.54 7.92 692.38 Thousand
30 Mar, 2021 6.65 10.65 6.65 8.75 1.28 Million
29 Mar, 2021 5.29 6.58 5.29 6.46 1.24 Million
26 Mar, 2021 5.0 5.42 4.67 5.21 132.04 Thousand
19 Mar, 2021 0.42 0.44 0.34 0.38 578.41 Thousand
18 Mar, 2021 0.42 0.46 0.38 0.38 604.35 Thousand
17 Mar, 2021 0.42 0.46 0.38 0.38 1.13 Million