Aura Energy Ltd (AURA)
GBX 8.25
(0.0%)
GBX 8.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 10.5 | 11.25 | 9.6 | 10.7 | 102.88 Thousand |
| 05 May, 2021 | 10.0 | 10.5 | 9.51 | 10.0 | 610.62 Thousand |
| 04 May, 2021 | 9.75 | 11.0 | 9.0 | 10.0 | 367.3 Thousand |
| 30 Apr, 2021 | 9.0 | 10.5 | 9.0 | 9.75 | 500.54 Thousand |
| 29 Apr, 2021 | 8.25 | 9.5 | 7.75 | 9.0 | 354.67 Thousand |
| 28 Apr, 2021 | 8.25 | 9.0 | 7.75 | 8.25 | 6317.00 |
| 27 Apr, 2021 | 8.25 | 8.96 | 7.75 | 8.25 | 3502.00 |
| 26 Apr, 2021 | 8.25 | 8.99 | 7.75 | 8.25 | 16.88 Thousand |
| 23 Apr, 2021 | 8.5 | 8.99 | 7.68 | 8.25 | 105.44 Thousand |
| 22 Apr, 2021 | 8.75 | 9.38 | 8.1 | 8.8 | 51.34 Thousand |
AURR
AUSC
AUTG
ATY
ATYM
AUGM