Aura Energy Ltd (AURA)
GBX 8.25
(0.0%)
GBX 8.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 8.75 | 8.95 | 8.5 | 8.75 | 300.11 Thousand |
| 03 Jun, 2021 | 9.0 | 9.5 | 9.0 | 9.0 | 5105.00 |
| 02 Jun, 2021 | 9.0 | 9.5 | 8.6 | 9.0 | 176.81 Thousand |
| 01 Jun, 2021 | 9.0 | 9.23 | 8.6 | 9.0 | 269.15 Thousand |
| 28 May, 2021 | 9.0 | 9.4 | 8.5 | 9.4 | 392.44 Thousand |
| 27 May, 2021 | 9.0 | 9.25 | 8.6 | 9.0 | 92.55 Thousand |
| 26 May, 2021 | 9.2 | 9.38 | 8.6 | 9.0 | 153.55 Thousand |
| 25 May, 2021 | 9.5 | 9.55 | 9.0 | 9.0 | 360.31 Thousand |
| 24 May, 2021 | 9.5 | 9.55 | 9.1 | 9.5 | 32.69 Thousand |
| 21 May, 2021 | 9.5 | 10.25 | 9.1 | 9.5 | 460.43 Thousand |
AURR
AUSC
AUTG
ATY
ATYM
AUGM