Aura Energy Ltd (AURA)
GBX 8.25
(0.0%)
GBX 8.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 6.8 | 6.8 | 6.0 | 6.5 | 835.14 Thousand |
| 01 Jul, 2021 | 7.0 | 7.38 | 6.5 | 6.5 | 284.89 Thousand |
| 30 Jun, 2021 | 7.0 | 7.4 | 6.5 | 7.0 | 175.6 Thousand |
| 29 Jun, 2021 | 7.0 | 7.5 | 6.63 | 7.0 | 36.99 Thousand |
| 28 Jun, 2021 | 6.5 | 7.0 | 6.5 | 6.6 | 450.75 Thousand |
| 25 Jun, 2021 | 6.5 | 6.68 | 6.13 | 6.5 | 477.16 Thousand |
| 24 Jun, 2021 | 6.5 | 6.7 | 6.15 | 6.5 | 80.91 Thousand |
| 23 Jun, 2021 | 7.25 | 7.33 | 6.13 | 6.5 | 709.89 Thousand |
| 22 Jun, 2021 | 7.25 | 7.33 | 6.75 | 7.25 | 124.35 Thousand |
| 21 Jun, 2021 | 8.25 | 8.5 | 7.0 | 7.0 | 657.89 Thousand |
AURR
AUSC
AUTG
ATY
ATYM
AUGM