Aura Energy Ltd (AURA)

GBX 8.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 0.5 0.54 0.47 0.53 524.53 Thousand
15 Feb, 2021 0.44 0.58 0.42 0.5 1.12 Million
12 Feb, 2021 0.4 0.5 0.38 0.44 1.36 Million
11 Feb, 2021 0.32 0.42 0.32 0.33 1.38 Million
10 Feb, 2021 0.29 0.33 0.26 0.29 216.07 Thousand
09 Feb, 2021 0.29 0.32 0.26 0.29 123.93 Thousand
08 Feb, 2021 0.29 0.29 0.26 0.29 65.09 Thousand
05 Feb, 2021 0.29 0.32 0.26 0.29 40.19 Thousand
04 Feb, 2021 0.29 0.33 0.26 0.29 130.55 Thousand
03 Feb, 2021 0.27 0.29 0.26 0.29 85.25 Thousand