Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 100.5 | 102.0 | 100.5 | 101.0 | 156.17 Thousand |
| 04 Jun, 2024 | 101.32 | 103.5 | 101.0 | 101.75 | 104.38 Thousand |
| 03 Jun, 2024 | 101.0 | 103.06 | 100.5 | 100.5 | 178.6 Thousand |
| 31 May, 2024 | 102.5 | 107.5 | 100.0 | 103.0 | 221.64 Thousand |
| 30 May, 2024 | 106.5 | 106.5 | 102.5 | 102.5 | 145.03 Thousand |
| 29 May, 2024 | 105.5 | 109.5 | 101.0 | 105.0 | 178.4 Thousand |
| 28 May, 2024 | 105.5 | 110.0 | 105.5 | 107.5 | 103.47 Thousand |
| 24 May, 2024 | 105.5 | 108.4 | 105.0 | 105.0 | 74.03 Thousand |
| 23 May, 2024 | 106.0 | 107.5 | 105.5 | 107.0 | 212.48 Thousand |
| 22 May, 2024 | 106.0 | 108.0 | 103.5 | 106.5 | 433.17 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM