Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 109.0 | 118.0 | 106.75 | 115.0 | 904.84 Thousand |
| 18 Jun, 2024 | 104.0 | 109.75 | 103.18 | 107.5 | 496.22 Thousand |
| 17 Jun, 2024 | 105.5 | 106.0 | 103.0 | 106.0 | 712.92 Thousand |
| 14 Jun, 2024 | 103.0 | 105.5 | 103.0 | 105.0 | 439.81 Thousand |
| 13 Jun, 2024 | 105.0 | 105.0 | 101.5 | 103.0 | 155.85 Thousand |
| 12 Jun, 2024 | 103.0 | 104.5 | 102.0 | 104.5 | 275.84 Thousand |
| 11 Jun, 2024 | 100.0 | 104.0 | 100.0 | 104.0 | 871.01 Thousand |
| 10 Jun, 2024 | 103.0 | 103.0 | 100.5 | 100.5 | 62.28 Thousand |
| 07 Jun, 2024 | 100.0 | 103.5 | 100.0 | 100.0 | 98.27 Thousand |
| 06 Jun, 2024 | 102.0 | 103.5 | 100.5 | 100.5 | 60.14 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM