Augmentum Fintech PLC (AUGM.L)

GBp 79.42

(-0.23%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 81.0 84.8 80.2 81.8 275.91 Thousand
06 Nov, 2023 83.9 84.8 81.2 82.3 381.93 Thousand
03 Nov, 2023 82.1 83.8 82.1 83.4 73.43 Thousand
02 Nov, 2023 81.98 83.8 81.98 83.3 194.92 Thousand
01 Nov, 2023 81.45 82.7 81.45 82.7 124.59 Thousand
31 Oct, 2023 83.0 84.8 81.0 81.9 242.93 Thousand
30 Oct, 2023 79.6 83.6 77.28 82.8 98.03 Thousand
27 Oct, 2023 81.38 82.76 77.0 78.8 379.73 Thousand
26 Oct, 2023 81.62 85.8 81.0 82.5 148.29 Thousand
25 Oct, 2023 82.89 87.0 80.07 84.0 195.65 Thousand