Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 103.5 | 105.5 | 100.5 | 101.5 | 389.68 Thousand |
| 03 May, 2024 | 100.5 | 105.24 | 100.0 | 100.5 | 247.08 Thousand |
| 02 May, 2024 | 102.0 | 106.0 | 100.0 | 101.0 | 337.42 Thousand |
| 01 May, 2024 | 102.5 | 105.5 | 102.0 | 104.0 | 103.79 Thousand |
| 30 Apr, 2024 | 102.0 | 107.5 | 102.0 | 102.0 | 185.19 Thousand |
| 29 Apr, 2024 | 103.0 | 108.0 | 102.5 | 102.5 | 143.15 Thousand |
| 26 Apr, 2024 | 103.0 | 105.0 | 102.07 | 104.0 | 208.68 Thousand |
| 25 Apr, 2024 | 103.5 | 108.0 | 100.95 | 102.0 | 212.47 Thousand |
| 24 Apr, 2024 | 105.0 | 107.5 | 103.5 | 105.5 | 759.73 Thousand |
| 23 Apr, 2024 | 104.5 | 106.0 | 103.6 | 105.0 | 317.84 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM