Atalaya Mining Ltd (ATYM)

GBX 741.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 8.73 8.73 8.73 8.73 315.00
11 Oct, 2006 8.83 8.83 8.73 8.73 334.00
10 Oct, 2006 9.48 9.48 8.73 8.73 1784.00
06 Oct, 2006 9.68 9.73 9.68 9.73 253.00
05 Oct, 2006 9.48 9.73 9.48 9.73 134.00
03 Oct, 2006 9.63 9.85 9.63 9.85 154.00
02 Oct, 2006 9.63 9.85 9.63 9.85 334.00
29 Sep, 2006 9.48 9.98 9.48 9.85 5182.00
28 Sep, 2006 8.98 9.98 8.98 9.73 12.62 Thousand
27 Sep, 2006 8.85 8.85 8.85 8.85 1671.00