Atalaya Mining Ltd (ATYM)

GBX 741.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2006 9.33 9.33 8.98 9.23 26.9 Thousand
09 Nov, 2006 8.98 9.23 8.98 9.23 1113.00
08 Nov, 2006 9.38 9.38 9.23 9.35 2019.00
07 Nov, 2006 9.33 9.38 9.33 9.35 64.8 Thousand
06 Nov, 2006 9.33 9.48 9.33 9.35 60.5 Thousand
03 Nov, 2006 9.33 9.48 9.23 9.35 2026.00
02 Nov, 2006 9.23 9.35 9.23 9.35 1704.00
01 Nov, 2006 9.48 9.48 9.23 9.35 844.00
31 Oct, 2006 9.1 9.35 9.1 9.35 8514.00
30 Oct, 2006 10.38 10.38 8.48 9.23 18.03 Thousand