Atome Energy PLC (ATOM)
GBX 44.5
(-1.96%)
GBX 44.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 39.0 | 39.2 | 38.26 | 39.0 | 23.44 Thousand |
| 01 May, 2025 | 39.0 | 40.0 | 38.02 | 39.0 | 47.33 Thousand |
| 30 Apr, 2025 | 39.5 | 40.0 | 38.02 | 39.0 | 56.21 Thousand |
| 29 Apr, 2025 | 39.5 | 40.25 | 38.0 | 39.5 | 65.17 Thousand |
| 28 Apr, 2025 | 40.5 | 41.0 | 38.03 | 39.5 | 19.92 Thousand |
| 25 Apr, 2025 | 40.5 | 40.88 | 40.06 | 40.5 | 38.31 Thousand |
| 24 Apr, 2025 | 40.5 | 40.99 | 40.0 | 40.5 | 5115.00 |
| 23 Apr, 2025 | 41.0 | 42.0 | 40.0 | 40.5 | 17.88 Thousand |
| 22 Apr, 2025 | 41.0 | 42.0 | 40.02 | 41.0 | 7814.00 |
| 17 Apr, 2025 | 42.5 | 42.59 | 40.85 | 41.0 | 9172.00 |
ATR
ATT
ATY
ATG
ATM
ATN