Atome Energy PLC (ATOM)
GBX 44.5
(-1.96%)
GBX 44.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 49.5 | 52.0 | 47.0 | 49.5 | 73.16 Thousand |
| 02 Jun, 2025 | 49.5 | 52.0 | 48.01 | 49.5 | 56.15 Thousand |
| 30 May, 2025 | 51.5 | 55.0 | 48.13 | 49.5 | 279.26 Thousand |
| 29 May, 2025 | 49.0 | 54.0 | 48.3 | 51.5 | 241.07 Thousand |
| 28 May, 2025 | 43.5 | 49.8 | 43.0 | 49.0 | 404.08 Thousand |
| 27 May, 2025 | 41.5 | 44.0 | 41.1 | 43.0 | 163.14 Thousand |
| 23 May, 2025 | 40.0 | 42.0 | 38.11 | 41.5 | 308.33 Thousand |
| 22 May, 2025 | 38.5 | 41.0 | 38.0 | 39.0 | 193.66 Thousand |
| 21 May, 2025 | 39.0 | 40.0 | 36.21 | 38.8 | 152.09 Thousand |
| 20 May, 2025 | 41.5 | 43.0 | 38.0 | 42.8 | 20.86 Thousand |
ATR
ATT
ATY
ATG
ATM
ATN