AfriTin Mining Ltd (ATM)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.1 | 3.2 | 3.0 | 3.1 | 657.02 Thousand |
| 16 May, 2025 | 3.1 | 3.13 | 3.06 | 3.1 | 2.21 Million |
| 15 May, 2025 | 3.15 | 3.2 | 3.0 | 3.1 | 934.85 Thousand |
| 14 May, 2025 | 3.1 | 3.19 | 3.1 | 3.1 | 687.18 Thousand |
| 13 May, 2025 | 3.05 | 3.2 | 3.0 | 3.1 | 7.44 Million |
| 12 May, 2025 | 3.05 | 3.1 | 3.0 | 3.05 | 1.65 Million |
| 09 May, 2025 | 3.05 | 3.1 | 3.0 | 3.0 | 1.62 Million |
| 08 May, 2025 | 3.0 | 3.1 | 2.95 | 3.08 | 3.5 Million |
| 07 May, 2025 | 3.0 | 3.1 | 2.9 | 2.95 | 167.53 Thousand |
| 06 May, 2025 | 3.05 | 3.1 | 2.9 | 3.0 | 1.61 Million |
ATN
ATOM
ATR
ASY
AT
ATG