AfriTin Mining Ltd (ATM)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2.53 | 2.65 | 2.5 | 2.58 | 757.21 Thousand |
| 02 Jun, 2025 | 2.7 | 2.75 | 2.38 | 2.53 | 7.08 Million |
| 30 May, 2025 | 2.9 | 3.0 | 2.5 | 2.7 | 3.87 Million |
| 29 May, 2025 | 2.9 | 2.94 | 2.82 | 2.9 | 756.15 Thousand |
| 28 May, 2025 | 2.9 | 2.93 | 2.8 | 2.85 | 322.96 Thousand |
| 27 May, 2025 | 3.0 | 3.02 | 2.8 | 2.9 | 1.96 Million |
| 23 May, 2025 | 3.0 | 3.09 | 2.92 | 3.0 | 958.03 Thousand |
| 22 May, 2025 | 3.1 | 3.2 | 2.9 | 3.0 | 2.52 Million |
| 21 May, 2025 | 3.1 | 3.2 | 3.0 | 3.01 | 1.84 Million |
| 20 May, 2025 | 3.1 | 3.2 | 3.0 | 3.1 | 490.04 Thousand |
ATN
ATOM
ATR
ASY
AT
ATG