Andrews Sykes Group plc (ASY)
GBX 500.0
(0.0%)
GBX 500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 1986 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 18 Jun, 1986 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 13 Jun, 1986 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 05 Jun, 1986 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 23 May, 1986 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 19 May, 1986 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 15 May, 1986 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 13 May, 1986 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 12 May, 1986 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 01 May, 1986 | 105.0 | 105.0 | 105.0 | 105.0 | - |
AT
ATG
ATM
ASLI
ASPL
AST