Andrews Sykes Group plc (ASY)
GBX 547.5
(0.0%)
GBX 547.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1986 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 04 Aug, 1986 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 01 Aug, 1986 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 29 Jul, 1986 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 28 Jul, 1986 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 18 Jul, 1986 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 16 Jul, 1986 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 14 Jul, 1986 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 09 Jul, 1986 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 07 Jul, 1986 | 105.0 | 105.0 | 105.0 | 105.0 | - |
AT
ATG
ATM
ASLI
ASPL
AST