Ascent Resources plc (AST)
GBX 0.43
(-4.49%)
GBX 0.43
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2005 | 6.0 | 6.0 | 6.0 | 6.0 | 25.00 |
| 06 Jan, 2005 | 6.0 | 7.0 | 6.0 | 6.0 | 12.00 |
| 05 Jan, 2005 | 5.25 | 5.9 | 4.63 | 5.9 | 529.00 |
| 04 Jan, 2005 | 4.75 | 5.5 | 4.13 | 5.25 | 414.00 |
| 03 Jan, 2005 | 4.37 | 4.37 | 4.37 | 4.37 | - |
| 31 Dec, 2004 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 30 Dec, 2004 | 5.25 | 5.25 | 4.0 | 4.5 | 325.00 |
| 29 Dec, 2004 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 28 Dec, 2004 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 27 Dec, 2004 | 5.1 | 5.1 | 5.1 | 5.1 | - |
ASY
AT
ATG
ASL
ASLI
ASPL