Ascent Resources plc (AST)

GBX 0.43

(-4.49%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2004 5.75 5.75 5.75 5.75 185.00
25 Nov, 2004 5.75 6.0 4.0 5.75 425.00
24 Nov, 2004 6.0 6.0 5.5 5.5 383.00
23 Nov, 2004 6.75 6.75 6.0 6.0 845.00
22 Nov, 2004 7.0 7.7 5.0 6.75 1483.00
19 Nov, 2004 5.0 7.0 5.0 7.0 9106.00
18 Nov, 2004 8.0 8.0 5.0 5.0 1149.00
17 Nov, 2004 0.01 0.01 0.01 0.01 919.75 Thousand
16 Nov, 2004 0.01 0.01 0.01 0.01 10 Thousand
15 Nov, 2004 0.01 0.01 0.01 0.01 56 Thousand