ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2003 | 5.5 | 5.5 | 5.05 | 5.5 | 132.14 Thousand |
| 05 Sep, 2003 | 5.5 | 5.5 | 5.12 | 5.5 | 38.34 Thousand |
| 04 Sep, 2003 | 5.5 | 5.85 | 5.0 | 5.5 | 268.07 Thousand |
| 03 Sep, 2003 | 5.5 | 5.75 | 5.5 | 5.5 | 991.9 Thousand |
| 02 Sep, 2003 | 5.0 | 5.75 | 5.0 | 5.5 | 463.28 Thousand |
| 01 Sep, 2003 | 4.88 | 5.38 | 4.85 | 5.0 | 186.9 Thousand |
| 29 Aug, 2003 | 4.88 | 5.25 | 4.88 | 4.88 | 121.86 Thousand |
| 28 Aug, 2003 | 4.88 | 5.16 | 4.8 | 4.88 | 51 Thousand |
| 27 Aug, 2003 | 4.88 | 5.25 | 4.75 | 4.88 | 218.45 Thousand |
| 26 Aug, 2003 | 4.6 | 5.25 | 4.59 | 4.88 | 766.61 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI