ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2003 4.25 4.38 3.75 4.38 299.18 Thousand
03 Oct, 2003 4.38 4.66 4.0 4.38 148.03 Thousand
02 Oct, 2003 4.38 4.66 4.09 4.38 52.5 Thousand
01 Oct, 2003 4.38 4.75 4.09 4.38 150 Thousand
30 Sep, 2003 4.63 4.74 4.0 4.38 882.06 Thousand
29 Sep, 2003 3.88 5.0 3.88 4.63 1.31 Million
26 Sep, 2003 3.88 3.88 3.88 3.88 -
25 Sep, 2003 3.88 4.0 3.88 3.88 33.27 Thousand
24 Sep, 2003 3.88 3.88 3.5 3.88 85 Thousand
23 Sep, 2003 3.88 3.88 3.62 3.88 12.39 Thousand