Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 0.78 0.79 0.75 0.78 252.07 Thousand
13 Aug, 2021 0.78 0.79 0.75 0.78 100.75 Thousand
12 Aug, 2021 0.78 0.8 0.75 0.78 1.37 Million
11 Aug, 2021 0.78 0.79 0.75 0.78 373.57 Thousand
10 Aug, 2021 0.78 0.79 0.75 0.78 8873.00
09 Aug, 2021 0.78 0.79 0.75 0.78 182.65 Thousand
06 Aug, 2021 0.78 0.79 0.75 0.78 918.39 Thousand
05 Aug, 2021 0.78 0.8 0.76 0.78 1.76 Million
04 Aug, 2021 0.8 0.85 0.76 0.78 2.61 Million
03 Aug, 2021 0.8 0.82 0.76 0.8 1.43 Million