Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 0.9 0.9 0.82 0.83 5.73 Million
13 Sep, 2021 0.94 0.94 0.84 0.9 10.19 Million
10 Sep, 2021 0.78 1.28 0.75 0.95 51.26 Million
09 Sep, 2021 0.78 0.78 0.75 0.78 88.52 Thousand
08 Sep, 2021 0.73 0.78 0.71 0.78 4.39 Million
07 Sep, 2021 0.73 0.75 0.73 0.73 110.19 Thousand
06 Sep, 2021 0.73 0.75 0.71 0.73 1.42 Million
03 Sep, 2021 0.73 0.75 0.72 0.73 158.47 Thousand
02 Sep, 2021 0.73 0.75 0.71 0.73 41.39 Thousand
01 Sep, 2021 0.73 0.75 0.71 0.73 1 Million