Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 0.73 0.75 0.71 0.73 370.88 Thousand
27 Aug, 2021 0.73 0.75 0.72 0.73 267.37 Thousand
26 Aug, 2021 0.73 0.75 0.71 0.73 1.18 Million
25 Aug, 2021 0.73 0.75 0.73 0.73 272.94 Thousand
24 Aug, 2021 0.73 0.75 0.71 0.73 168.21 Thousand
23 Aug, 2021 0.73 0.75 0.73 0.73 1264.00
20 Aug, 2021 0.73 0.75 0.71 0.73 797.05 Thousand
19 Aug, 2021 0.73 0.75 0.73 0.73 266.14 Thousand
18 Aug, 2021 0.75 0.75 0.71 0.73 1.1 Million
17 Aug, 2021 0.77 0.77 0.75 0.75 380.93 Thousand