Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 0.65 0.7 0.61 0.65 1.28 Million
07 Jan, 2022 0.65 0.68 0.61 0.65 578.45 Thousand
06 Jan, 2022 0.65 0.69 0.65 0.65 286.00
05 Jan, 2022 0.65 0.69 0.61 0.65 37.82 Thousand
04 Jan, 2022 0.63 0.69 0.6 0.65 1.18 Million
31 Dec, 2021 0.6 0.64 0.58 0.63 1.67 Million
30 Dec, 2021 0.6 0.64 0.58 0.6 302.05 Thousand
29 Dec, 2021 0.6 0.62 0.6 0.6 50.58 Thousand
24 Dec, 2021 0.6 0.63 0.6 0.6 190.31 Thousand
23 Dec, 2021 0.63 0.63 0.55 0.6 2.39 Million