Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2022 0.73 0.73 0.66 0.73 154.91 Thousand
04 Feb, 2022 0.75 0.77 0.7 0.73 471.84 Thousand
03 Feb, 2022 0.75 0.79 0.72 0.75 552.51 Thousand
02 Feb, 2022 0.7 0.8 0.65 0.75 2.5 Million
01 Feb, 2022 0.7 0.73 0.65 0.7 122.13 Thousand
31 Jan, 2022 0.7 0.73 0.65 0.7 64.44 Thousand
28 Jan, 2022 0.73 0.74 0.7 0.7 6.48 Million
27 Jan, 2022 0.73 0.75 0.73 0.73 161.36 Thousand
26 Jan, 2022 0.73 0.73 0.7 0.73 100 Thousand
25 Jan, 2022 0.73 0.75 0.7 0.73 766.34 Thousand