Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 0.75 0.78 0.7 0.73 1.01 Million
21 Jan, 2022 0.75 0.8 0.75 0.75 10.63 Thousand
20 Jan, 2022 0.8 0.82 0.7 0.75 1.25 Million
19 Jan, 2022 0.65 0.9 0.6 0.8 11.11 Million
18 Jan, 2022 0.65 0.66 0.6 0.65 4253.00
17 Jan, 2022 0.65 0.67 0.6 0.65 334.74 Thousand
14 Jan, 2022 0.65 0.67 0.62 0.65 318.63 Thousand
13 Jan, 2022 0.65 0.67 0.62 0.65 50.58 Thousand
12 Jan, 2022 0.65 0.69 0.62 0.65 1.44 Million
11 Jan, 2022 0.65 0.67 0.62 0.65 3.24 Million