Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 0.33 0.35 0.33 0.33 541.97 Thousand
09 Sep, 2025 0.33 0.34 0.33 0.33 10.99 Thousand
08 Sep, 2025 0.33 0.33 0.32 0.33 283.98 Thousand
05 Sep, 2025 0.33 0.34 0.3 0.33 10.32 Million
04 Sep, 2025 0.33 0.34 0.32 0.33 285.45 Thousand
03 Sep, 2025 0.33 0.35 0.32 0.33 4.9 Million
02 Sep, 2025 0.31 0.35 0.31 0.33 1.06 Million
01 Sep, 2025 0.3 0.33 0.3 0.3 315.53 Thousand
29 Aug, 2025 0.3 0.33 0.3 0.3 1 Million
28 Aug, 2025 0.3 0.33 0.3 0.3 500 Thousand