Arkle Resources PLC (ARK.L)

GBp 0.25

(-9.09%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 0.31 0.33 0.31 0.33 51.36 Thousand
19 Mar, 2025 0.33 0.33 0.33 0.33 60.88 Thousand
18 Mar, 2025 0.33 0.33 0.31 0.33 14.04 Thousand
17 Mar, 2025 0.33 0.33 0.33 0.33 3013.00
14 Mar, 2025 0.31 0.33 0.31 0.33 1.73 Million
13 Mar, 2025 0.33 0.33 0.33 0.33 2.37 Million
12 Mar, 2025 0.33 0.33 0.33 0.33 18.3 Million
11 Mar, 2025 0.31 0.33 0.31 0.33 300 Thousand
10 Mar, 2025 0.33 0.33 0.31 0.33 379.31 Thousand
07 Mar, 2025 0.33 0.33 0.33 0.33 -