Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 0.33 0.34 0.33 0.33 500 Thousand
23 Sep, 2025 0.33 0.33 0.3 0.33 93.23 Thousand
22 Sep, 2025 0.33 0.34 0.33 0.33 1.53 Million
19 Sep, 2025 0.33 0.33 0.3 0.33 104 Thousand
18 Sep, 2025 0.33 0.34 0.32 0.33 1.35 Million
17 Sep, 2025 0.33 0.33 0.33 0.33 444.03 Thousand
16 Sep, 2025 0.33 0.33 0.33 0.33 120.7 Thousand
15 Sep, 2025 0.33 0.33 0.33 0.33 120.7 Thousand
12 Sep, 2025 0.33 0.34 0.32 0.33 449.8 Thousand
11 Sep, 2025 0.33 0.33 0.32 0.33 14.07 Thousand