Arkle Resources PLC (ARK.L)

GBp 0.25

(-9.09%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 0.25 0.3 0.25 0.3 250 Thousand
02 Apr, 2025 0.33 0.33 0.3 0.3 111.34 Thousand
01 Apr, 2025 0.3 0.3 0.3 0.3 -
31 Mar, 2025 0.3 0.3 0.27 0.3 1.47 Million
28 Mar, 2025 0.31 0.33 0.3 0.33 301.2 Thousand
27 Mar, 2025 0.34 0.34 0.33 0.33 1 Million
26 Mar, 2025 0.33 0.33 0.33 0.33 3.06 Million
25 Mar, 2025 0.3 0.33 0.3 0.33 156.23 Thousand
24 Mar, 2025 0.33 0.33 0.33 0.33 7.13 Million
21 Mar, 2025 0.31 0.33 0.3 0.33 617 Thousand