Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 0.28 0.29 0.28 0.28 1.69 Million
11 Aug, 2025 0.27 0.27 0.27 0.27 1.8 Million
08 Aug, 2025 0.27 0.27 0.25 0.27 1.99 Million
07 Aug, 2025 0.27 0.27 0.27 0.27 10.25 Million
06 Aug, 2025 0.28 0.29 0.24 0.27 10.25 Million
05 Aug, 2025 0.28 0.28 0.28 0.28 40 Thousand
04 Aug, 2025 0.28 0.28 0.26 0.28 40 Thousand
01 Aug, 2025 0.28 0.28 0.26 0.28 3.47 Million
31 Jul, 2025 0.3 0.32 0.29 0.3 1.72 Million
30 Jul, 2025 0.3 0.38 0.26 0.3 18.2 Million