Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 3.6 3.8 3.6 3.75 549.68 Thousand
27 Mar, 2018 3.7 3.7 3.55 3.55 150 Thousand
26 Mar, 2018 3.75 3.75 3.7 3.75 1.19 Million
23 Mar, 2018 3.78 3.78 3.75 3.78 8000.00
22 Mar, 2018 3.78 3.78 3.76 3.78 357.02 Thousand
21 Mar, 2018 3.8 3.8 3.78 3.78 100 Thousand
20 Mar, 2018 3.85 3.85 3.8 3.85 20 Thousand
19 Mar, 2018 3.85 3.85 3.8 3.85 90 Thousand
15 Mar, 2018 3.83 3.85 3.8 3.85 26.33 Thousand
13 Mar, 2018 3.83 3.85 3.83 3.83 50.67 Thousand