Arkle Resources PLC (ARK)
GBX 0.45
(0.0%)
GBX 0.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2018 | 4.15 | 4.15 | 4.0 | 4.1 | 120.34 Thousand |
| 22 Feb, 2018 | 4.15 | 4.15 | 4.1 | 4.15 | 200.9 Thousand |
| 21 Feb, 2018 | 4.18 | 4.18 | 4.15 | 4.18 | 28.15 Thousand |
| 20 Feb, 2018 | 4.15 | 4.2 | 4.1 | 4.18 | 453.26 Thousand |
| 19 Feb, 2018 | 4.15 | 4.18 | 4.1 | 4.15 | 8000.00 |
| 16 Feb, 2018 | 4.15 | 4.15 | 4.1 | 4.15 | 130.27 Thousand |
| 14 Feb, 2018 | 4.15 | 4.18 | 4.1 | 4.15 | 85.18 Thousand |
| 13 Feb, 2018 | 4.15 | 4.15 | 4.1 | 4.15 | 305.49 Thousand |
| 12 Feb, 2018 | 4.15 | 4.2 | 4.12 | 4.15 | 45.02 Thousand |
| 09 Feb, 2018 | 4.15 | 4.18 | 4.12 | 4.15 | 14.56 Thousand |
ARR
ARS
ART
ARC
ARCM
AREC