Arkle Resources PLC (ARK)
GBX 0.45
(0.0%)
GBX 0.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2018 | 3.4 | 3.4 | 3.2 | 3.4 | 645 Thousand |
| 12 Apr, 2018 | 3.45 | 3.45 | 3.4 | 3.45 | 585.96 Thousand |
| 11 Apr, 2018 | 3.45 | 3.45 | 3.4 | 3.45 | 50 Thousand |
| 10 Apr, 2018 | 3.45 | 3.45 | 3.4 | 3.45 | 50 Thousand |
| 09 Apr, 2018 | 3.45 | 3.45 | 3.4 | 3.45 | 269 Thousand |
| 06 Apr, 2018 | 3.48 | 3.48 | 3.42 | 3.48 | 84.21 Thousand |
| 05 Apr, 2018 | 3.48 | 3.48 | 3.42 | 3.48 | 35.82 Thousand |
| 04 Apr, 2018 | 3.6 | 3.6 | 3.48 | 3.48 | 433.04 Thousand |
| 03 Apr, 2018 | 3.63 | 3.75 | 3.54 | 3.6 | 611.68 Thousand |
| 29 Mar, 2018 | 3.7 | 3.7 | 3.63 | 3.63 | 56.45 Thousand |
ARR
ARS
ART
ARC
ARCM
AREC