Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2019 1.0 1.0 0.9 0.95 720.63 Thousand
30 Jul, 2019 1.0 1.05 1.0 1.05 428.13 Thousand
29 Jul, 2019 1.0 1.1 0.97 1.0 1.03 Million
25 Jul, 2019 1.0 1.1 1.0 1.0 200 Thousand
24 Jul, 2019 1.0 1.09 0.9 1.0 138.98 Thousand
22 Jul, 2019 1.0 1.0 0.9 1.0 226.79 Thousand
18 Jul, 2019 1.0 1.0 0.9 1.0 14.69 Thousand
12 Jul, 2019 1.0 1.1 0.92 1.0 82.6 Thousand
11 Jul, 2019 1.0 1.08 0.92 1.0 325 Thousand
10 Jul, 2019 0.95 1.09 0.9 1.0 822.76 Thousand