Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2019 0.93 0.93 0.86 0.93 2175.00
23 Sep, 2019 0.93 0.97 0.93 0.93 101.26 Thousand
20 Sep, 2019 0.93 0.97 0.93 0.93 3100.00
19 Sep, 2019 0.93 0.93 0.88 0.93 100 Thousand
18 Sep, 2019 0.93 0.93 0.88 0.93 42.8 Thousand
17 Sep, 2019 0.93 1.0 0.88 0.93 497.05 Thousand
13 Sep, 2019 0.93 0.93 0.9 0.93 256.23 Thousand
04 Sep, 2019 0.98 0.98 0.9 0.98 294.12 Thousand
02 Sep, 2019 0.95 0.98 0.91 0.98 100 Thousand
28 Aug, 2019 0.98 0.98 0.95 0.98 250 Thousand