Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2019 1.0 1.0 0.95 1.0 75 Thousand
21 Aug, 2019 0.95 1.02 0.95 1.0 696 Thousand
20 Aug, 2019 0.93 0.95 0.93 0.93 425.91 Thousand
19 Aug, 2019 0.9 0.9 0.85 0.9 205.88 Thousand
16 Aug, 2019 0.9 0.94 0.9 0.9 500 Thousand
09 Aug, 2019 0.9 0.9 0.85 0.9 10 Thousand
08 Aug, 2019 0.93 0.95 0.81 0.9 140 Thousand
07 Aug, 2019 0.93 0.93 0.85 0.93 62.5 Thousand
06 Aug, 2019 0.93 0.93 0.85 0.93 10 Thousand
02 Aug, 2019 0.93 0.98 0.83 0.93 263.95 Thousand