Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2020 0.93 0.93 0.85 0.93 1.59 Million
23 Jun, 2020 0.93 1.0 0.85 0.93 1.12 Million
22 Jun, 2020 0.88 0.93 0.82 0.93 1.61 Million
19 Jun, 2020 0.88 0.89 0.85 0.88 1.62 Million
18 Jun, 2020 0.93 0.95 0.86 0.88 3.41 Million
17 Jun, 2020 0.93 0.95 0.88 0.93 708.18 Thousand
16 Jun, 2020 0.93 0.94 0.88 0.93 410.15 Thousand
15 Jun, 2020 0.93 0.95 0.87 0.93 746.83 Thousand
12 Jun, 2020 0.94 0.94 0.87 0.88 3.06 Million
11 Jun, 2020 0.95 0.97 0.9 0.95 3.32 Million