Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2020 0.87 0.87 0.75 0.8 770.91 Thousand
07 Jul, 2020 0.85 0.91 0.82 0.9 3.1 Million
06 Jul, 2020 0.83 0.85 0.77 0.85 679.08 Thousand
03 Jul, 2020 0.83 0.85 0.76 0.83 2.27 Million
02 Jul, 2020 0.85 0.87 0.8 0.83 1.74 Million
01 Jul, 2020 0.85 0.87 0.81 0.85 228.63 Thousand
30 Jun, 2020 0.85 0.85 0.84 0.85 789.06 Thousand
29 Jun, 2020 0.85 0.88 0.84 0.85 810.42 Thousand
26 Jun, 2020 0.85 0.88 0.83 0.85 132.2 Thousand
25 Jun, 2020 0.93 0.93 0.81 0.85 2.89 Million