Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2020 0.78 0.78 0.71 0.78 4.88 Million
21 Jul, 2020 0.73 0.8 0.71 0.8 3.21 Million
20 Jul, 2020 0.75 0.75 0.69 0.73 8.09 Million
17 Jul, 2020 0.78 0.79 0.75 0.78 234.66 Thousand
16 Jul, 2020 0.78 0.79 0.75 0.78 1.19 Million
15 Jul, 2020 0.78 0.8 0.75 0.78 1.3 Million
14 Jul, 2020 0.8 0.82 0.75 0.78 770.33 Thousand
13 Jul, 2020 0.8 0.83 0.75 0.8 1.45 Million
10 Jul, 2020 0.8 0.84 0.78 0.8 1.41 Million
09 Jul, 2020 0.8 0.85 0.77 0.8 2.36 Million