Argo Group Limited (ARGO.L)

GBp 5.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 6.5 5.0 5.0 6.0 33 Thousand
15 Nov, 2023 6.5 6.5 6.5 6.5 -
14 Nov, 2023 6.5 6.5 6.5 6.5 -
13 Nov, 2023 6.5 6.5 6.5 6.5 -
10 Nov, 2023 6.5 7.25 6.5 6.5 1220.00
09 Nov, 2023 6.5 7.25 5.15 6.5 1112.00
08 Nov, 2023 6.5 7.25 7.25 6.5 248.00
07 Nov, 2023 6.5 6.5 6.5 6.5 -
06 Nov, 2023 6.5 6.5 6.5 6.5 -
03 Nov, 2023 6.5 5.15 5.15 6.5 3448.00