Argo Group Limited (ARGO.L)
GBp 5.25
(0.0%)
GBp 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 13 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 12 Dec, 2023 | 6.7 | 6.7 | 5.5 | 5.5 | 163.00 |
| 11 Dec, 2023 | 6.7 | 6.7 | 5.5 | 5.5 | 14.00 |
| 08 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 07 Dec, 2023 | 4.3 | 5.5 | 4.3 | 5.5 | 41.57 Thousand |
| 06 Dec, 2023 | 5.05 | 6.35 | 5.05 | 5.5 | 83.46 Thousand |
| 05 Dec, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 04 Dec, 2023 | 6.0 | 6.95 | 5.1 | 6.0 | 1312.00 |
| 01 Dec, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | - |
7708
TUNE
3814
PDGR3
GLA1V
MTE