Argo Group Limited (ARGO.L)
GBp 5.25
(0.0%)
GBp 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 04 Oct, 2023 | 7.0 | 7.76 | 7.0 | 7.0 | 889.00 |
| 03 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 02 Oct, 2023 | 7.0 | 6.0 | 6.0 | 7.0 | 190.00 |
| 29 Sep, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 28 Sep, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 27 Sep, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 26 Sep, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 25 Sep, 2023 | 7.0 | 7.6 | 7.6 | 7.0 | 13 Thousand |
| 22 Sep, 2023 | 7.0 | 7.0 | 6.0 | 7.0 | 5000.00 |
7708
TUNE
3814
PDGR3
GLA1V
MTE