GBp 5.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
02 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
30 Aug, 2024 | 5.0 | 6.0 | 5.0 | 6.0 | 45 Thousand |
29 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
28 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
27 Aug, 2024 | 5.25 | 6.0 | 5.25 | 6.0 | 1579.00 |
23 Aug, 2024 | 5.0 | 6.0 | 5.0 | 6.0 | 30 Thousand |
22 Aug, 2024 | 5.0 | 6.0 | 5.0 | 6.0 | 574.00 |
21 Aug, 2024 | 6.35 | 6.35 | 6.0 | 6.0 | 160.00 |
20 Aug, 2024 | 5.25 | 6.0 | 5.25 | 6.0 | 2011.00 |
7708
TUNE
3814
PDGR3
GLA1V
MTE