Argo Group Limited (ARGO.L)
GBp 5.25
(0.0%)
GBp 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 4.1 | 4.5 | 4.1 | 4.5 | 3121.00 |
| 16 Sep, 2024 | 4.0 | 4.75 | 4.0 | 4.5 | 8436.00 |
| 13 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 12 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 11 Sep, 2024 | 4.1 | 4.5 | 4.1 | 4.5 | 8792.00 |
| 10 Sep, 2024 | 4.1 | 4.5 | 4.0 | 4.5 | 35.35 Thousand |
| 09 Sep, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 06 Sep, 2024 | 4.1 | 5.5 | 4.1 | 5.5 | 50 Thousand |
| 05 Sep, 2024 | 5.0 | 6.0 | 5.0 | 6.0 | 160.00 |
| 04 Sep, 2024 | 5.0 | 6.0 | 5.0 | 6.0 | 1496.00 |
7708
TUNE
3814
PDGR3
GLA1V
MTE