Argo Group Limited (ARGO.L)
GBp 5.25
(0.0%)
GBp 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.12 | 6.1 | 5.12 | 6.0 | 40.69 Thousand |
| 02 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 01 Aug, 2024 | 6.1 | 6.1 | 5.17 | 6.0 | 7313.00 |
| 31 Jul, 2024 | 6.63 | 6.63 | 5.13 | 6.0 | 54.6 Thousand |
| 30 Jul, 2024 | 6.0 | 6.9 | 5.0 | 6.0 | 259.88 Thousand |
| 29 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 26 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 25 Jul, 2024 | 3.05 | 4.95 | 3.05 | 4.0 | 178.00 |
| 24 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 23 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
7708
TUNE
3814
PDGR3
GLA1V
MTE