Arc Minerals Limited (ARCM)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 0.95 | 1.0 | 0.93 | 0.95 | 1.1 Million |
| 11 Aug, 2025 | 0.98 | 1.0 | 0.92 | 0.95 | 4.4 Million |
| 08 Aug, 2025 | 0.98 | 1.0 | 0.95 | 0.98 | 81.67 Thousand |
| 07 Aug, 2025 | 0.98 | 1.0 | 0.95 | 0.98 | 367.79 Thousand |
| 06 Aug, 2025 | 0.95 | 0.98 | 0.94 | 0.98 | 248.81 Thousand |
| 05 Aug, 2025 | 0.95 | 1.0 | 0.9 | 0.95 | 1.43 Million |
| 04 Aug, 2025 | 0.98 | 1.0 | 0.94 | 0.95 | 2.04 Million |
| 01 Aug, 2025 | 1.0 | 1.0 | 0.95 | 0.98 | 7.04 Million |
| 31 Jul, 2025 | 1.0 | 1.05 | 0.95 | 1.0 | 2.76 Million |
| 30 Jul, 2025 | 1.03 | 1.1 | 0.96 | 1.0 | 3.12 Million |
AREC
ARK
ARR
ARB
ARBB
ARC