Arc Minerals Limited (ARCM)
GBX 0.4
(0.0%)
GBX 0.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1.15 | 1.2 | 1.1 | 1.15 | 4.28 Million |
| 09 Sep, 2025 | 1.03 | 1.19 | 1.0 | 1.15 | 6.27 Million |
| 08 Sep, 2025 | 1.01 | 1.05 | 1.01 | 1.03 | 3.53 Million |
| 05 Sep, 2025 | 1.03 | 1.05 | 0.96 | 1.0 | 2.54 Million |
| 04 Sep, 2025 | 1.05 | 1.1 | 1.01 | 1.03 | 1.01 Million |
| 03 Sep, 2025 | 1.0 | 1.1 | 1.0 | 1.05 | 1.34 Million |
| 02 Sep, 2025 | 1.05 | 1.07 | 0.97 | 1.0 | 1.67 Million |
| 01 Sep, 2025 | 0.98 | 1.1 | 0.95 | 1.05 | 6.03 Million |
| 29 Aug, 2025 | 0.98 | 1.0 | 0.95 | 0.98 | 621.43 Thousand |
| 28 Aug, 2025 | 0.98 | 1.0 | 0.95 | 0.98 | 973.8 Thousand |
AREC
ARK
ARR
ARB
ARBB
ARC