Arc Minerals Limited (ARCM.L)
GBp 1.45
(1.75%)
GBp 1.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1.43 | 1.43 | 1.41 | 1.43 | 1.14 Million |
| 12 Mar, 2025 | 1.51 | 1.51 | 1.4 | 1.43 | 5.14 Million |
| 11 Mar, 2025 | 1.5 | 1.54 | 1.5 | 1.53 | 1.01 Million |
| 10 Mar, 2025 | 1.59 | 1.65 | 1.5 | 1.53 | 8.83 Million |
| 07 Mar, 2025 | 1.4 | 1.56 | 1.35 | 1.55 | 6.26 Million |
| 06 Mar, 2025 | 1.39 | 1.42 | 1.35 | 1.4 | 706.11 Thousand |
| 05 Mar, 2025 | 1.5 | 1.5 | 1.4 | 1.4 | 2.03 Million |
| 04 Mar, 2025 | 1.42 | 1.5 | 1.4 | 1.45 | 2.33 Million |
| 03 Mar, 2025 | 1.5 | 1.5 | 1.43 | 1.45 | 1.33 Million |
| 28 Feb, 2025 | 1.48 | 1.5 | 1.45 | 1.48 | 1.13 Million |
EQBBF
0KJQ
BVVBY
ZUUZF
TFSL
ADDYY